Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 653.0 657.0 650.0 655.0 8300.00
21 Feb, 2024 639.0 653.0 639.0 653.0 10.5 Thousand
20 Feb, 2024 643.0 645.0 632.0 642.0 4800.00
19 Feb, 2024 643.0 645.0 627.0 643.0 12 Thousand
16 Feb, 2024 651.0 651.0 632.0 641.0 7100.00
15 Feb, 2024 655.0 655.0 632.0 643.0 14.5 Thousand
14 Feb, 2024 651.0 659.0 650.0 659.0 6500.00
13 Feb, 2024 661.0 670.0 656.0 659.0 14.1 Thousand
09 Feb, 2024 660.0 666.0 648.0 656.0 10.5 Thousand
08 Feb, 2024 671.0 673.0 657.0 660.0 11.5 Thousand