Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 633.0 637.0 632.0 634.0 3900.00
23 Jul, 2024 630.0 641.0 628.0 632.0 4300.00
22 Jul, 2024 637.0 637.0 627.0 630.0 15.3 Thousand
19 Jul, 2024 642.0 642.0 633.0 639.0 5900.00
18 Jul, 2024 639.0 649.0 632.0 647.0 11.4 Thousand
17 Jul, 2024 640.0 645.0 637.0 642.0 3600.00
16 Jul, 2024 650.0 650.0 636.0 641.0 17.8 Thousand
12 Jul, 2024 633.0 644.0 633.0 644.0 4500.00
11 Jul, 2024 639.0 639.0 630.0 635.0 7600.00
10 Jul, 2024 633.0 637.0 628.0 632.0 7900.00