Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 639.0 643.0 633.0 640.0 4900.00
07 Mar, 2024 650.0 650.0 632.0 643.0 11.5 Thousand
06 Mar, 2024 635.0 648.0 635.0 648.0 10.8 Thousand
05 Mar, 2024 632.0 635.0 627.0 635.0 5400.00
04 Mar, 2024 637.0 644.0 634.0 634.0 6000.00
01 Mar, 2024 629.0 642.0 628.0 639.0 11.5 Thousand
29 Feb, 2024 630.0 638.0 627.0 629.0 17 Thousand
28 Feb, 2024 637.0 640.0 624.0 627.0 23.3 Thousand
27 Feb, 2024 646.0 646.0 630.0 637.0 21.1 Thousand
26 Feb, 2024 650.0 650.0 638.0 646.0 10.7 Thousand