Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 501.0 | 529.0 | 501.0 | 519.0 | 50.2 Thousand |
| 05 Aug, 2024 | 590.0 | 590.0 | 511.0 | 511.0 | 37.1 Thousand |
| 02 Aug, 2024 | 625.0 | 625.0 | 600.0 | 611.0 | 18.2 Thousand |
| 01 Aug, 2024 | 637.0 | 641.0 | 628.0 | 631.0 | 7400.00 |
| 31 Jul, 2024 | 637.0 | 645.0 | 637.0 | 645.0 | 1800.00 |
| 30 Jul, 2024 | 643.0 | 643.0 | 633.0 | 639.0 | 3500.00 |
| 29 Jul, 2024 | 647.0 | 647.0 | 634.0 | 643.0 | 5100.00 |
| 26 Jul, 2024 | 631.0 | 639.0 | 625.0 | 639.0 | 20.8 Thousand |
| 25 Jul, 2024 | 628.0 | 635.0 | 618.0 | 631.0 | 14 Thousand |
| 24 Jul, 2024 | 633.0 | 637.0 | 632.0 | 634.0 | 3900.00 |
1082
1472
USB-PH
6141
GMGI
SCI