Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 632.0 | 650.0 | 629.0 | 642.0 | 11.2 Thousand |
| 05 Jul, 2024 | 630.0 | 635.0 | 627.0 | 635.0 | 10 Thousand |
| 04 Jul, 2024 | 640.0 | 640.0 | 623.0 | 629.0 | 6800.00 |
| 03 Jul, 2024 | 650.0 | 651.0 | 623.0 | 635.0 | 20.3 Thousand |
| 02 Jul, 2024 | 629.0 | 649.0 | 627.0 | 648.0 | 8200.00 |
| 01 Jul, 2024 | 640.0 | 641.0 | 625.0 | 628.0 | 10.5 Thousand |
| 28 Jun, 2024 | 646.0 | 646.0 | 626.0 | 632.0 | 11.7 Thousand |
| 27 Jun, 2024 | 643.0 | 649.0 | 639.0 | 639.0 | 10.7 Thousand |
| 26 Jun, 2024 | 653.0 | 655.0 | 645.0 | 648.0 | 17.6 Thousand |
| 25 Jun, 2024 | 654.0 | 656.0 | 649.0 | 651.0 | 9800.00 |
1082
1472
USB-PH
6141
GMGI
SCI