Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 660.0 676.0 660.0 670.0 17.2 Thousand
06 Feb, 2024 670.0 670.0 661.0 663.0 2300.00
05 Feb, 2024 667.0 669.0 660.0 663.0 5700.00
02 Feb, 2024 662.0 664.0 658.0 664.0 4900.00
01 Feb, 2024 661.0 662.0 661.0 661.0 800.00
31 Jan, 2024 666.0 669.0 663.0 665.0 2300.00
30 Jan, 2024 666.0 666.0 662.0 666.0 8600.00
29 Jan, 2024 661.0 669.0 658.0 668.0 6500.00
26 Jan, 2024 662.0 665.0 657.0 661.0 5700.00
25 Jan, 2024 664.0 674.0 657.0 662.0 8300.00