Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 664.0 664.0 660.0 661.0 3700.00
09 Jan, 2024 665.0 670.0 660.0 660.0 4600.00
05 Jan, 2024 665.0 667.0 650.0 655.0 18.5 Thousand
04 Jan, 2024 641.0 666.0 641.0 660.0 12.6 Thousand
29 Dec, 2023 635.0 650.0 615.0 640.0 22.7 Thousand
28 Dec, 2023 610.0 619.0 600.0 618.0 16.4 Thousand
27 Dec, 2023 601.0 603.0 598.0 600.0 23.7 Thousand
26 Dec, 2023 606.0 619.0 605.0 605.0 9700.00
25 Dec, 2023 616.0 623.0 606.0 606.0 19.8 Thousand
22 Dec, 2023 607.0 610.0 601.0 606.0 10.9 Thousand