Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 647.0 647.0 644.0 645.0 2800.00
23 May, 2024 650.0 652.0 646.0 648.0 3300.00
22 May, 2024 649.0 653.0 647.0 652.0 3700.00
21 May, 2024 665.0 665.0 645.0 651.0 10.7 Thousand
20 May, 2024 659.0 663.0 650.0 662.0 8000.00
17 May, 2024 654.0 659.0 653.0 659.0 2000.00
16 May, 2024 666.0 669.0 650.0 660.0 4700.00
15 May, 2024 655.0 665.0 655.0 662.0 6500.00
14 May, 2024 646.0 652.0 643.0 652.0 2900.00
13 May, 2024 641.0 645.0 640.0 644.0 4300.00