Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 613.0 615.0 605.0 614.0 6500.00
20 Dec, 2023 606.0 620.0 602.0 611.0 9900.00
19 Dec, 2023 600.0 610.0 600.0 606.0 4900.00
18 Dec, 2023 590.0 600.0 590.0 600.0 11 Thousand
15 Dec, 2023 590.0 593.0 588.0 591.0 11.1 Thousand
14 Dec, 2023 601.0 604.0 590.0 593.0 9200.00
13 Dec, 2023 617.0 617.0 596.0 603.0 14.3 Thousand
12 Dec, 2023 618.0 618.0 610.0 612.0 5400.00
11 Dec, 2023 611.0 628.0 611.0 617.0 18.7 Thousand
08 Dec, 2023 654.0 658.0 605.0 607.0 31.4 Thousand