Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 675.0 680.0 671.0 672.0 4700.00
21 Nov, 2023 675.0 679.0 671.0 675.0 3400.00
20 Nov, 2023 675.0 679.0 669.0 675.0 3800.00
17 Nov, 2023 670.0 678.0 667.0 675.0 10.6 Thousand
16 Nov, 2023 680.0 680.0 673.0 673.0 4100.00
15 Nov, 2023 666.0 684.0 666.0 681.0 9000.00
14 Nov, 2023 678.0 682.0 666.0 668.0 6700.00
13 Nov, 2023 686.0 686.0 679.0 680.0 4800.00
10 Nov, 2023 690.0 700.0 690.0 700.0 1000.00
09 Nov, 2023 693.0 695.0 690.0 691.0 900.00