Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 668.0 668.0 659.0 662.0 900.00
22 Apr, 2024 670.0 671.0 661.0 661.0 2600.00
19 Apr, 2024 677.0 681.0 640.0 671.0 22 Thousand
18 Apr, 2024 676.0 685.0 675.0 682.0 3300.00
17 Apr, 2024 685.0 685.0 675.0 676.0 6000.00
16 Apr, 2024 690.0 690.0 675.0 685.0 7700.00
15 Apr, 2024 693.0 694.0 676.0 690.0 11.5 Thousand
12 Apr, 2024 699.0 704.0 687.0 701.0 23 Thousand
11 Apr, 2024 683.0 720.0 672.0 700.0 20.4 Thousand
10 Apr, 2024 683.0 690.0 676.0 683.0 17.4 Thousand