Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 659.0 659.0 654.0 654.0 7300.00
06 Dec, 2023 657.0 661.0 657.0 658.0 3200.00
05 Dec, 2023 663.0 663.0 655.0 656.0 5200.00
04 Dec, 2023 665.0 669.0 655.0 665.0 9400.00
01 Dec, 2023 660.0 670.0 660.0 669.0 5200.00
30 Nov, 2023 659.0 669.0 659.0 667.0 3900.00
29 Nov, 2023 660.0 666.0 660.0 661.0 4000.00
28 Nov, 2023 678.0 678.0 661.0 661.0 4000.00
27 Nov, 2023 671.0 674.0 666.0 668.0 9500.00
24 Nov, 2023 672.0 679.0 671.0 673.0 3700.00