Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 640.0 | 644.0 | 640.0 | 641.0 | 5500.00 |
| 09 May, 2024 | 646.0 | 648.0 | 641.0 | 641.0 | 1900.00 |
| 08 May, 2024 | 645.0 | 649.0 | 641.0 | 645.0 | 5400.00 |
| 07 May, 2024 | 654.0 | 654.0 | 645.0 | 647.0 | 3700.00 |
| 02 May, 2024 | 647.0 | 649.0 | 642.0 | 645.0 | 3500.00 |
| 01 May, 2024 | 651.0 | 654.0 | 645.0 | 650.0 | 6500.00 |
| 30 Apr, 2024 | 655.0 | 664.0 | 650.0 | 654.0 | 5300.00 |
| 26 Apr, 2024 | 658.0 | 659.0 | 652.0 | 655.0 | 8000.00 |
| 25 Apr, 2024 | 658.0 | 662.0 | 656.0 | 662.0 | 1900.00 |
| 24 Apr, 2024 | 662.0 | 666.0 | 654.0 | 659.0 | 4100.00 |
1082
1472
USB-PH
6141
GMGI
SCI