Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 660.0 681.0 660.0 677.0 17.5 Thousand
08 Apr, 2024 655.0 660.0 651.0 658.0 5500.00
05 Apr, 2024 648.0 648.0 644.0 645.0 3100.00
04 Apr, 2024 649.0 650.0 644.0 648.0 5400.00
03 Apr, 2024 648.0 653.0 645.0 653.0 6400.00
02 Apr, 2024 654.0 658.0 650.0 650.0 3100.00
01 Apr, 2024 658.0 659.0 647.0 647.0 2200.00
29 Mar, 2024 653.0 658.0 651.0 653.0 1700.00
28 Mar, 2024 650.0 651.0 647.0 650.0 4000.00
27 Mar, 2024 644.0 655.0 644.0 653.0 6100.00