Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 667.0 668.0 657.0 665.0 8300.00
23 Jan, 2024 672.0 672.0 665.0 667.0 6500.00
22 Jan, 2024 670.0 676.0 666.0 669.0 4600.00
19 Jan, 2024 670.0 672.0 666.0 668.0 7500.00
18 Jan, 2024 672.0 674.0 669.0 671.0 16 Thousand
17 Jan, 2024 676.0 678.0 672.0 672.0 6200.00
16 Jan, 2024 676.0 677.0 676.0 676.0 2500.00
15 Jan, 2024 674.0 676.0 673.0 676.0 3100.00
12 Jan, 2024 673.0 674.0 662.0 672.0 3700.00
11 Jan, 2024 666.0 673.0 656.0 673.0 11.6 Thousand