Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 652.0 660.0 640.0 650.0 15.3 Thousand
20 Jun, 2024 654.0 660.0 650.0 660.0 5800.00
19 Jun, 2024 660.0 660.0 650.0 654.0 4500.00
18 Jun, 2024 660.0 660.0 653.0 655.0 1800.00
17 Jun, 2024 658.0 658.0 650.0 654.0 3800.00
14 Jun, 2024 656.0 661.0 656.0 658.0 2700.00
13 Jun, 2024 654.0 663.0 654.0 656.0 7700.00
12 Jun, 2024 650.0 656.0 650.0 655.0 5700.00
11 Jun, 2024 657.0 657.0 645.0 650.0 3900.00
10 Jun, 2024 650.0 656.0 647.0 651.0 3100.00