Human Metabolome Technologies, Inc. (6090.T)
JPY 679.0
(-1.88%)
JPY 679.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 594.0 | 599.0 | 593.0 | 599.0 | 2200.00 |
| 15 Oct, 2024 | 601.0 | 601.0 | 598.0 | 599.0 | 2900.00 |
| 11 Oct, 2024 | 606.0 | 606.0 | 603.0 | 603.0 | 1500.00 |
| 10 Oct, 2024 | 605.0 | 608.0 | 602.0 | 607.0 | 1400.00 |
| 09 Oct, 2024 | 602.0 | 602.0 | 602.0 | 602.0 | 500.00 |
| 08 Oct, 2024 | 605.0 | 606.0 | 603.0 | 606.0 | 2000.00 |
| 07 Oct, 2024 | 609.0 | 609.0 | 601.0 | 601.0 | 4300.00 |
| 04 Oct, 2024 | 616.0 | 616.0 | 600.0 | 608.0 | 5900.00 |
| 03 Oct, 2024 | 600.0 | 618.0 | 600.0 | 614.0 | 5600.00 |
| 02 Oct, 2024 | 605.0 | 605.0 | 599.0 | 600.0 | 7100.00 |
1082
1472
USB-PH
6141
GMGI
SCI