Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 639.0 639.0 630.0 635.0 7600.00
10 Jul, 2024 633.0 637.0 628.0 632.0 7900.00
09 Jul, 2024 649.0 649.0 634.0 634.0 7100.00
08 Jul, 2024 632.0 650.0 629.0 642.0 11.2 Thousand
05 Jul, 2024 630.0 635.0 627.0 635.0 10 Thousand
04 Jul, 2024 640.0 640.0 623.0 629.0 6800.00
03 Jul, 2024 650.0 651.0 623.0 635.0 20.3 Thousand
02 Jul, 2024 629.0 649.0 627.0 648.0 8200.00
01 Jul, 2024 640.0 641.0 625.0 628.0 10.5 Thousand
28 Jun, 2024 646.0 646.0 626.0 632.0 11.7 Thousand