Human Metabolome Technologies, Inc. (6090.T)

JPY 679.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 607.0 607.0 603.0 606.0 2600.00
23 Dec, 2024 604.0 610.0 600.0 607.0 22.8 Thousand
20 Dec, 2024 608.0 608.0 602.0 607.0 5700.00
19 Dec, 2024 607.0 609.0 601.0 601.0 9000.00
18 Dec, 2024 603.0 613.0 603.0 604.0 10 Thousand
17 Dec, 2024 607.0 609.0 605.0 606.0 2600.00
16 Dec, 2024 606.0 611.0 605.0 607.0 8300.00
13 Dec, 2024 615.0 615.0 606.0 606.0 5800.00
12 Dec, 2024 606.0 612.0 601.0 606.0 8700.00
11 Dec, 2024 608.0 612.0 601.0 610.0 10.8 Thousand