Human Metabolome Technologies, Inc. (6090.T)

JPY 694.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 609.0 615.0 609.0 614.0 5100.00
09 Dec, 2024 610.0 614.0 609.0 611.0 4300.00
06 Dec, 2024 616.0 616.0 605.0 607.0 5100.00
05 Dec, 2024 614.0 619.0 610.0 618.0 6400.00
04 Dec, 2024 601.0 622.0 600.0 614.0 12.2 Thousand
03 Dec, 2024 610.0 610.0 605.0 605.0 5900.00
02 Dec, 2024 614.0 614.0 589.0 608.0 7800.00
29 Nov, 2024 594.0 615.0 587.0 612.0 18.3 Thousand
28 Nov, 2024 603.0 603.0 587.0 594.0 4000.00
27 Nov, 2024 599.0 599.0 595.0 599.0 2100.00