Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 605.0 606.0 602.0 603.0 6900.00
02 Sep, 2024 610.0 610.0 602.0 602.0 6900.00
01 Sep, 2024 610.0 610.0 602.0 602.0 5400.00
30 Aug, 2024 611.0 611.0 607.0 609.0 1300.00
29 Aug, 2024 610.0 610.0 607.0 607.0 3600.00
28 Aug, 2024 615.0 622.0 607.0 610.0 5800.00
27 Aug, 2024 609.0 610.0 603.0 605.0 9100.00
26 Aug, 2024 605.0 610.0 605.0 609.0 9100.00
25 Aug, 2024 605.0 610.0 605.0 609.0 3100.00
23 Aug, 2024 609.0 611.0 601.0 605.0 2700.00