Human Metabolome Technologies, Inc. (6090.T)

JPY 604.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 599.0 602.0 597.0 597.0 900.00
16 Oct, 2024 594.0 599.0 593.0 599.0 2200.00
15 Oct, 2024 601.0 601.0 598.0 599.0 2900.00
11 Oct, 2024 606.0 606.0 603.0 603.0 1500.00
10 Oct, 2024 605.0 608.0 602.0 607.0 1400.00
09 Oct, 2024 602.0 602.0 602.0 602.0 500.00
08 Oct, 2024 605.0 606.0 603.0 606.0 2000.00
07 Oct, 2024 609.0 609.0 601.0 601.0 4300.00
04 Oct, 2024 616.0 616.0 600.0 608.0 5900.00
03 Oct, 2024 600.0 618.0 600.0 614.0 5600.00