Human Metabolome Technologies, Inc. (6090.T)
JPY 692.0
(-0.43%)
JPY 692.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 637.0 | 638.0 | 624.0 | 635.0 | 4100.00 |
| 24 Jan, 2025 | 635.0 | 637.0 | 631.0 | 635.0 | 3500.00 |
| 23 Jan, 2025 | 620.0 | 647.0 | 620.0 | 635.0 | 20.4 Thousand |
| 22 Jan, 2025 | 617.0 | 626.0 | 617.0 | 624.0 | 6100.00 |
| 21 Jan, 2025 | 625.0 | 626.0 | 618.0 | 625.0 | 9400.00 |
| 20 Jan, 2025 | 623.0 | 623.0 | 604.0 | 618.0 | 3700.00 |
| 17 Jan, 2025 | 618.0 | 623.0 | 618.0 | 623.0 | 4300.00 |
| 16 Jan, 2025 | 625.0 | 626.0 | 620.0 | 623.0 | 5200.00 |
| 15 Jan, 2025 | 615.0 | 630.0 | 613.0 | 625.0 | 10.3 Thousand |
| 14 Jan, 2025 | 622.0 | 622.0 | 610.0 | 617.0 | 6000.00 |
1082
1472
USB-PH
6141
GMGI
SCI