Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 973.0 973.0 957.0 958.0 25 Thousand
14 Nov, 2024 981.0 986.0 974.0 974.0 10.9 Thousand
13 Nov, 2024 990.0 992.0 978.0 980.0 21.6 Thousand
12 Nov, 2024 1000.0 1002.0 986.0 986.0 23.8 Thousand
11 Nov, 2024 1000.0 1006.0 995.0 995.0 38.3 Thousand
08 Nov, 2024 1001.0 1003.0 991.0 998.0 27.9 Thousand
07 Nov, 2024 985.0 1002.0 985.0 1001.0 24.8 Thousand
06 Nov, 2024 975.0 991.0 975.0 991.0 25.7 Thousand
05 Nov, 2024 985.0 985.0 975.0 975.0 9600.00
01 Nov, 2024 980.0 980.0 967.0 976.0 20.9 Thousand