Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 958.0 962.0 955.0 955.0 18.1 Thousand
28 Nov, 2024 956.0 964.0 956.0 961.0 11.8 Thousand
27 Nov, 2024 964.0 964.0 953.0 958.0 24.5 Thousand
26 Nov, 2024 962.0 970.0 961.0 964.0 11.3 Thousand
25 Nov, 2024 978.0 979.0 961.0 961.0 25.1 Thousand
22 Nov, 2024 967.0 978.0 967.0 978.0 12.9 Thousand
21 Nov, 2024 967.0 976.0 967.0 967.0 22.7 Thousand
20 Nov, 2024 959.0 965.0 957.0 964.0 13.9 Thousand
19 Nov, 2024 971.0 974.0 960.0 960.0 22.4 Thousand
18 Nov, 2024 957.0 969.0 955.0 965.0 13.9 Thousand