JPY 977.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 958.0 | 962.0 | 955.0 | 955.0 | 18.1 Thousand |
28 Nov, 2024 | 956.0 | 964.0 | 956.0 | 961.0 | 11.8 Thousand |
27 Nov, 2024 | 964.0 | 964.0 | 953.0 | 958.0 | 24.5 Thousand |
26 Nov, 2024 | 962.0 | 970.0 | 961.0 | 964.0 | 11.3 Thousand |
25 Nov, 2024 | 978.0 | 979.0 | 961.0 | 961.0 | 25.1 Thousand |
22 Nov, 2024 | 967.0 | 978.0 | 967.0 | 978.0 | 12.9 Thousand |
21 Nov, 2024 | 967.0 | 976.0 | 967.0 | 967.0 | 22.7 Thousand |
20 Nov, 2024 | 959.0 | 965.0 | 957.0 | 964.0 | 13.9 Thousand |
19 Nov, 2024 | 971.0 | 974.0 | 960.0 | 960.0 | 22.4 Thousand |
18 Nov, 2024 | 957.0 | 969.0 | 955.0 | 965.0 | 13.9 Thousand |
9585
CASPIAN
NHF
VUL
CRPHY
EXEO