Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 965.0 974.0 965.0 971.0 17.1 Thousand
12 Dec, 2024 968.0 979.0 968.0 974.0 28.1 Thousand
11 Dec, 2024 970.0 971.0 966.0 967.0 19.2 Thousand
10 Dec, 2024 967.0 974.0 965.0 969.0 21.5 Thousand
09 Dec, 2024 970.0 976.0 967.0 967.0 24.8 Thousand
06 Dec, 2024 968.0 975.0 962.0 974.0 19.4 Thousand
05 Dec, 2024 957.0 965.0 957.0 964.0 18.6 Thousand
04 Dec, 2024 969.0 969.0 956.0 956.0 26.1 Thousand
03 Dec, 2024 958.0 970.0 958.0 969.0 21.4 Thousand
02 Dec, 2024 956.0 962.0 956.0 959.0 14.4 Thousand