Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 990.0 992.0 986.0 987.0 15.4 Thousand
16 Jan, 2025 1000.0 1000.0 990.0 990.0 15.6 Thousand
15 Jan, 2025 999.0 1002.0 994.0 996.0 13.7 Thousand
14 Jan, 2025 996.0 998.0 992.0 993.0 17.9 Thousand
10 Jan, 2025 999.0 1000.0 994.0 996.0 15.1 Thousand
09 Jan, 2025 1007.0 1007.0 998.0 998.0 20.1 Thousand
08 Jan, 2025 1004.0 1007.0 1001.0 1001.0 14.1 Thousand
07 Jan, 2025 1014.0 1016.0 1007.0 1010.0 22.2 Thousand
06 Jan, 2025 1017.0 1017.0 1007.0 1009.0 27.9 Thousand
30 Dec, 2024 1018.0 1018.0 1009.0 1009.0 16.6 Thousand