Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 999.0 1018.0 999.0 1018.0 36.1 Thousand
26 Dec, 2024 989.0 997.0 984.0 997.0 27.9 Thousand
25 Dec, 2024 983.0 986.0 976.0 986.0 21.5 Thousand
24 Dec, 2024 997.0 997.0 970.0 975.0 30.4 Thousand
23 Dec, 2024 988.0 992.0 986.0 990.0 33.5 Thousand
20 Dec, 2024 979.0 987.0 977.0 983.0 24.1 Thousand
19 Dec, 2024 967.0 978.0 961.0 974.0 30.7 Thousand
18 Dec, 2024 970.0 970.0 966.0 968.0 8800.00
17 Dec, 2024 970.0 971.0 965.0 970.0 18.9 Thousand
16 Dec, 2024 971.0 974.0 969.0 970.0 13.7 Thousand