Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1087.0 1098.0 1075.0 1075.0 28.2 Thousand
29 Sep, 2023 1100.0 1101.0 1078.0 1084.0 31.1 Thousand
28 Sep, 2023 1099.0 1103.0 1091.0 1097.0 36.7 Thousand
27 Sep, 2023 1088.0 1109.0 1088.0 1105.0 47.3 Thousand
26 Sep, 2023 1109.0 1109.0 1092.0 1092.0 27.6 Thousand
25 Sep, 2023 1108.0 1114.0 1100.0 1114.0 21.1 Thousand
22 Sep, 2023 1085.0 1101.0 1082.0 1097.0 33.4 Thousand
21 Sep, 2023 1098.0 1101.0 1090.0 1090.0 36.6 Thousand
20 Sep, 2023 1120.0 1122.0 1097.0 1098.0 38.4 Thousand
19 Sep, 2023 1111.0 1118.0 1105.0 1118.0 50.9 Thousand