Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1087.0 1101.0 1084.0 1096.0 25.6 Thousand
16 Oct, 2023 1081.0 1085.0 1073.0 1077.0 26.2 Thousand
13 Oct, 2023 1100.0 1100.0 1085.0 1086.0 24.8 Thousand
12 Oct, 2023 1099.0 1104.0 1095.0 1103.0 24.2 Thousand
11 Oct, 2023 1100.0 1100.0 1092.0 1095.0 22.7 Thousand
10 Oct, 2023 1100.0 1100.0 1088.0 1097.0 31.9 Thousand
06 Oct, 2023 1064.0 1073.0 1063.0 1072.0 17 Thousand
05 Oct, 2023 1050.0 1063.0 1045.0 1061.0 30.6 Thousand
04 Oct, 2023 1045.0 1056.0 1036.0 1041.0 58.5 Thousand
03 Oct, 2023 1075.0 1080.0 1063.0 1063.0 38.4 Thousand