Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1104.0 1108.0 1097.0 1100.0 24.1 Thousand
14 Nov, 2023 1096.0 1104.0 1094.0 1099.0 35.3 Thousand
13 Nov, 2023 1092.0 1092.0 1074.0 1084.0 24.2 Thousand
10 Nov, 2023 1059.0 1092.0 1057.0 1092.0 35.2 Thousand
09 Nov, 2023 1075.0 1075.0 1047.0 1059.0 59.7 Thousand
08 Nov, 2023 1091.0 1094.0 1061.0 1061.0 59.8 Thousand
07 Nov, 2023 1094.0 1101.0 1084.0 1084.0 24.6 Thousand
06 Nov, 2023 1100.0 1100.0 1087.0 1094.0 40 Thousand
02 Nov, 2023 1079.0 1090.0 1079.0 1087.0 44.8 Thousand
01 Nov, 2023 1088.0 1089.0 1075.0 1083.0 32.1 Thousand