Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1105.0 1119.0 1103.0 1119.0 20.9 Thousand
29 Nov, 2023 1110.0 1112.0 1104.0 1106.0 16.7 Thousand
28 Nov, 2023 1108.0 1113.0 1104.0 1111.0 23.6 Thousand
27 Nov, 2023 1100.0 1104.0 1097.0 1100.0 12.5 Thousand
24 Nov, 2023 1112.0 1115.0 1096.0 1098.0 18 Thousand
22 Nov, 2023 1102.0 1115.0 1100.0 1111.0 24.4 Thousand
21 Nov, 2023 1092.0 1103.0 1092.0 1102.0 28 Thousand
20 Nov, 2023 1102.0 1105.0 1092.0 1092.0 23.8 Thousand
17 Nov, 2023 1103.0 1103.0 1094.0 1102.0 19.6 Thousand
16 Nov, 2023 1097.0 1102.0 1091.0 1098.0 20.6 Thousand