Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1141.0 1147.0 1135.0 1146.0 36.6 Thousand
27 Dec, 2023 1120.0 1139.0 1120.0 1139.0 37.7 Thousand
26 Dec, 2023 1112.0 1119.0 1111.0 1115.0 28.6 Thousand
25 Dec, 2023 1115.0 1119.0 1105.0 1111.0 20.7 Thousand
22 Dec, 2023 1113.0 1113.0 1109.0 1112.0 16.5 Thousand
21 Dec, 2023 1097.0 1112.0 1097.0 1103.0 34.4 Thousand
20 Dec, 2023 1113.0 1119.0 1104.0 1105.0 41.1 Thousand
19 Dec, 2023 1101.0 1116.0 1101.0 1113.0 25.1 Thousand
18 Dec, 2023 1104.0 1104.0 1090.0 1097.0 25.3 Thousand
15 Dec, 2023 1100.0 1114.0 1100.0 1109.0 21.1 Thousand