Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1197.0 1214.0 1195.0 1214.0 28.8 Thousand
30 Jan, 2024 1208.0 1208.0 1195.0 1198.0 21.3 Thousand
29 Jan, 2024 1200.0 1204.0 1195.0 1202.0 26.8 Thousand
26 Jan, 2024 1199.0 1202.0 1192.0 1193.0 28.7 Thousand
25 Jan, 2024 1189.0 1201.0 1189.0 1199.0 20.6 Thousand
24 Jan, 2024 1199.0 1202.0 1187.0 1192.0 32.9 Thousand
23 Jan, 2024 1199.0 1206.0 1198.0 1199.0 30.6 Thousand
22 Jan, 2024 1195.0 1200.0 1192.0 1199.0 26.2 Thousand
19 Jan, 2024 1194.0 1197.0 1186.0 1194.0 27.6 Thousand
18 Jan, 2024 1186.0 1197.0 1186.0 1189.0 23.1 Thousand