Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1115.0 1115.0 1095.0 1097.0 60.3 Thousand
14 Feb, 2024 1115.0 1121.0 1103.0 1107.0 46.8 Thousand
13 Feb, 2024 1157.0 1157.0 1117.0 1118.0 74.2 Thousand
09 Feb, 2024 1150.0 1153.0 1135.0 1135.0 41.7 Thousand
08 Feb, 2024 1150.0 1160.0 1127.0 1152.0 111.6 Thousand
07 Feb, 2024 1220.0 1225.0 1188.0 1192.0 61.3 Thousand
06 Feb, 2024 1228.0 1238.0 1224.0 1225.0 30.9 Thousand
05 Feb, 2024 1214.0 1228.0 1211.0 1228.0 49.5 Thousand
02 Feb, 2024 1203.0 1203.0 1193.0 1198.0 22.6 Thousand
01 Feb, 2024 1202.0 1208.0 1198.0 1203.0 20.1 Thousand