Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1197.0 1205.0 1186.0 1186.0 36.5 Thousand
16 Jan, 2024 1210.0 1210.0 1188.0 1188.0 36.5 Thousand
15 Jan, 2024 1200.0 1215.0 1198.0 1209.0 33.7 Thousand
12 Jan, 2024 1230.0 1230.0 1187.0 1196.0 60.3 Thousand
11 Jan, 2024 1232.0 1233.0 1213.0 1225.0 39 Thousand
10 Jan, 2024 1215.0 1226.0 1204.0 1220.0 42.8 Thousand
09 Jan, 2024 1201.0 1215.0 1201.0 1209.0 37.5 Thousand
05 Jan, 2024 1205.0 1210.0 1190.0 1192.0 37.1 Thousand
04 Jan, 2024 1160.0 1200.0 1147.0 1194.0 61.5 Thousand
29 Dec, 2023 1154.0 1162.0 1147.0 1156.0 31.9 Thousand