Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1112.0 1117.0 1101.0 1103.0 31.2 Thousand
13 Dec, 2023 1111.0 1112.0 1104.0 1108.0 16.7 Thousand
12 Dec, 2023 1114.0 1114.0 1102.0 1105.0 14.8 Thousand
11 Dec, 2023 1096.0 1112.0 1096.0 1112.0 25.6 Thousand
08 Dec, 2023 1090.0 1095.0 1076.0 1081.0 49 Thousand
07 Dec, 2023 1100.0 1104.0 1094.0 1097.0 20 Thousand
06 Dec, 2023 1094.0 1111.0 1094.0 1109.0 23.2 Thousand
05 Dec, 2023 1112.0 1112.0 1091.0 1092.0 26.1 Thousand
04 Dec, 2023 1110.0 1117.0 1107.0 1112.0 25.9 Thousand
01 Dec, 2023 1119.0 1123.0 1108.0 1110.0 23.6 Thousand