Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1109.0 1109.0 1096.0 1096.0 139.5 Thousand
14 Mar, 2024 1110.0 1111.0 1101.0 1109.0 90.5 Thousand
13 Mar, 2024 1124.0 1127.0 1101.0 1110.0 85.9 Thousand
12 Mar, 2024 1118.0 1125.0 1108.0 1116.0 93.4 Thousand
11 Mar, 2024 1120.0 1124.0 1108.0 1118.0 77.4 Thousand
08 Mar, 2024 1111.0 1122.0 1106.0 1120.0 72 Thousand
07 Mar, 2024 1133.0 1133.0 1110.0 1111.0 72.9 Thousand
06 Mar, 2024 1102.0 1124.0 1102.0 1124.0 106.1 Thousand
05 Mar, 2024 1118.0 1124.0 1108.0 1118.0 47.2 Thousand
04 Mar, 2024 1140.0 1140.0 1118.0 1118.0 82.9 Thousand