Will Group, Inc. (6089.T)
JPY 977.0
(0.93%)
JPY 977.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1070.0 | 1073.0 | 1065.0 | 1071.0 | 23.9 Thousand |
| 05 Apr, 2024 | 1053.0 | 1065.0 | 1052.0 | 1061.0 | 42.9 Thousand |
| 04 Apr, 2024 | 1068.0 | 1068.0 | 1059.0 | 1059.0 | 46.2 Thousand |
| 03 Apr, 2024 | 1061.0 | 1073.0 | 1061.0 | 1064.0 | 29.9 Thousand |
| 02 Apr, 2024 | 1073.0 | 1077.0 | 1058.0 | 1064.0 | 41.6 Thousand |
| 01 Apr, 2024 | 1085.0 | 1086.0 | 1072.0 | 1073.0 | 35.5 Thousand |
| 29 Mar, 2024 | 1065.0 | 1082.0 | 1065.0 | 1079.0 | 66 Thousand |
| 28 Mar, 2024 | 1064.0 | 1071.0 | 1055.0 | 1055.0 | 272 Thousand |
| 27 Mar, 2024 | 1119.0 | 1124.0 | 1117.0 | 1118.0 | 252.2 Thousand |
| 26 Mar, 2024 | 1112.0 | 1122.0 | 1109.0 | 1121.0 | 110.2 Thousand |
9585
CASPIAN
NHF
VUL
CRPHY
EXEO