Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1069.0 1079.0 1064.0 1079.0 25.5 Thousand
26 Apr, 2024 1060.0 1069.0 1056.0 1069.0 29.5 Thousand
25 Apr, 2024 1070.0 1070.0 1061.0 1061.0 19 Thousand
24 Apr, 2024 1067.0 1074.0 1065.0 1065.0 19.6 Thousand
23 Apr, 2024 1064.0 1067.0 1060.0 1067.0 11.8 Thousand
22 Apr, 2024 1056.0 1062.0 1053.0 1060.0 28.2 Thousand
19 Apr, 2024 1058.0 1059.0 1035.0 1040.0 60.6 Thousand
18 Apr, 2024 1054.0 1065.0 1054.0 1058.0 18.1 Thousand
17 Apr, 2024 1069.0 1069.0 1048.0 1050.0 52.3 Thousand
16 Apr, 2024 1070.0 1070.0 1059.0 1059.0 39.3 Thousand