Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1056.0 1062.0 1053.0 1060.0 28.2 Thousand
19 Apr, 2024 1058.0 1059.0 1035.0 1040.0 60.6 Thousand
18 Apr, 2024 1054.0 1065.0 1054.0 1058.0 18.1 Thousand
17 Apr, 2024 1069.0 1069.0 1048.0 1050.0 52.3 Thousand
16 Apr, 2024 1070.0 1070.0 1059.0 1059.0 39.3 Thousand
15 Apr, 2024 1069.0 1076.0 1068.0 1076.0 18.8 Thousand
12 Apr, 2024 1079.0 1083.0 1072.0 1077.0 29.8 Thousand
11 Apr, 2024 1074.0 1079.0 1068.0 1075.0 25.5 Thousand
10 Apr, 2024 1075.0 1082.0 1074.0 1074.0 28.2 Thousand
09 Apr, 2024 1073.0 1076.0 1069.0 1075.0 34.2 Thousand