Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1118.0 1122.0 1112.0 1117.0 105.2 Thousand
22 Mar, 2024 1119.0 1119.0 1107.0 1116.0 145.8 Thousand
21 Mar, 2024 1132.0 1133.0 1120.0 1120.0 87 Thousand
19 Mar, 2024 1117.0 1117.0 1098.0 1113.0 109.1 Thousand
18 Mar, 2024 1106.0 1112.0 1100.0 1105.0 112.7 Thousand
15 Mar, 2024 1109.0 1109.0 1096.0 1096.0 139.5 Thousand
14 Mar, 2024 1110.0 1111.0 1101.0 1109.0 90.5 Thousand
13 Mar, 2024 1124.0 1127.0 1101.0 1110.0 85.9 Thousand
12 Mar, 2024 1118.0 1125.0 1108.0 1116.0 93.4 Thousand
11 Mar, 2024 1120.0 1124.0 1108.0 1118.0 77.4 Thousand