Will Group, Inc. (6089.T)
JPY 977.0
(0.93%)
JPY 977.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 960.0 | 968.0 | 955.0 | 961.0 | 82.6 Thousand |
| 15 May, 2024 | 987.0 | 989.0 | 958.0 | 958.0 | 170 Thousand |
| 14 May, 2024 | 1010.0 | 1010.0 | 981.0 | 987.0 | 285.7 Thousand |
| 13 May, 2024 | 1069.0 | 1082.0 | 1067.0 | 1070.0 | 32.3 Thousand |
| 10 May, 2024 | 1071.0 | 1073.0 | 1066.0 | 1069.0 | 14.5 Thousand |
| 09 May, 2024 | 1067.0 | 1073.0 | 1066.0 | 1073.0 | 12.5 Thousand |
| 08 May, 2024 | 1067.0 | 1074.0 | 1067.0 | 1069.0 | 21.6 Thousand |
| 07 May, 2024 | 1070.0 | 1070.0 | 1062.0 | 1066.0 | 23.1 Thousand |
| 02 May, 2024 | 1070.0 | 1070.0 | 1059.0 | 1062.0 | 20.7 Thousand |
| 01 May, 2024 | 1077.0 | 1077.0 | 1062.0 | 1067.0 | 19.1 Thousand |
9585
CASPIAN
NHF
VUL
CRPHY
EXEO