Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 963.0 964.0 947.0 947.0 35.3 Thousand
12 Jun, 2024 972.0 973.0 963.0 963.0 27.7 Thousand
11 Jun, 2024 976.0 978.0 971.0 971.0 23.3 Thousand
10 Jun, 2024 967.0 975.0 965.0 975.0 28.6 Thousand
07 Jun, 2024 958.0 963.0 958.0 963.0 17.5 Thousand
06 Jun, 2024 961.0 962.0 952.0 958.0 21.5 Thousand
05 Jun, 2024 964.0 964.0 958.0 958.0 32.3 Thousand
04 Jun, 2024 964.0 968.0 961.0 965.0 22 Thousand
03 Jun, 2024 964.0 967.0 961.0 964.0 37.6 Thousand
31 May, 2024 950.0 960.0 949.0 960.0 43.7 Thousand