Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1017.0 1020.0 1012.0 1016.0 23.5 Thousand
10 Jul, 2024 1017.0 1020.0 1010.0 1011.0 47.7 Thousand
09 Jul, 2024 1027.0 1037.0 1027.0 1027.0 40.1 Thousand
08 Jul, 2024 1040.0 1040.0 1029.0 1029.0 27.7 Thousand
05 Jul, 2024 1047.0 1047.0 1037.0 1037.0 23.5 Thousand
04 Jul, 2024 1033.0 1050.0 1033.0 1050.0 34.5 Thousand
03 Jul, 2024 1035.0 1038.0 1032.0 1033.0 22.7 Thousand
02 Jul, 2024 1025.0 1037.0 1018.0 1037.0 63.1 Thousand
01 Jul, 2024 1013.0 1027.0 1006.0 1027.0 78.9 Thousand
28 Jun, 2024 996.0 996.0 984.0 990.0 25.1 Thousand