JPY 977.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 1017.0 | 1020.0 | 1012.0 | 1016.0 | 23.5 Thousand |
10 Jul, 2024 | 1017.0 | 1020.0 | 1010.0 | 1011.0 | 47.7 Thousand |
09 Jul, 2024 | 1027.0 | 1037.0 | 1027.0 | 1027.0 | 40.1 Thousand |
08 Jul, 2024 | 1040.0 | 1040.0 | 1029.0 | 1029.0 | 27.7 Thousand |
05 Jul, 2024 | 1047.0 | 1047.0 | 1037.0 | 1037.0 | 23.5 Thousand |
04 Jul, 2024 | 1033.0 | 1050.0 | 1033.0 | 1050.0 | 34.5 Thousand |
03 Jul, 2024 | 1035.0 | 1038.0 | 1032.0 | 1033.0 | 22.7 Thousand |
02 Jul, 2024 | 1025.0 | 1037.0 | 1018.0 | 1037.0 | 63.1 Thousand |
01 Jul, 2024 | 1013.0 | 1027.0 | 1006.0 | 1027.0 | 78.9 Thousand |
28 Jun, 2024 | 996.0 | 996.0 | 984.0 | 990.0 | 25.1 Thousand |
9585
CASPIAN
NHF
VUL
CRPHY
EXEO