Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 959.0 960.0 925.0 941.0 75.9 Thousand
08 Aug, 2024 970.0 985.0 958.0 958.0 27.2 Thousand
07 Aug, 2024 961.0 988.0 959.0 970.0 24.1 Thousand
06 Aug, 2024 983.0 990.0 952.0 974.0 51.1 Thousand
05 Aug, 2024 950.0 967.0 896.0 908.0 110.6 Thousand
02 Aug, 2024 1000.0 1004.0 985.0 985.0 90 Thousand
01 Aug, 2024 1040.0 1040.0 1011.0 1013.0 29.9 Thousand
31 Jul, 2024 1022.0 1042.0 1015.0 1042.0 31.9 Thousand
30 Jul, 2024 1040.0 1040.0 1021.0 1021.0 33 Thousand
29 Jul, 2024 1036.0 1039.0 1024.0 1039.0 21.5 Thousand