Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 948.0 949.0 936.0 949.0 30.8 Thousand
21 Aug, 2024 960.0 960.0 933.0 939.0 69.5 Thousand
20 Aug, 2024 960.0 961.0 954.0 958.0 69.5 Thousand
19 Aug, 2024 951.0 963.0 948.0 955.0 51.7 Thousand
18 Aug, 2024 951.0 963.0 948.0 955.0 51.7 Thousand
16 Aug, 2024 965.0 965.0 946.0 951.0 60.8 Thousand
15 Aug, 2024 962.0 964.0 950.0 955.0 60.8 Thousand
14 Aug, 2024 958.0 964.0 943.0 963.0 30.1 Thousand
13 Aug, 2024 941.0 956.0 941.0 955.0 33 Thousand
12 Aug, 2024 941.0 956.0 941.0 955.0 33 Thousand