Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1020.0 1025.0 1015.0 1021.0 19.9 Thousand
25 Jul, 2024 1015.0 1024.0 1013.0 1019.0 36.3 Thousand
24 Jul, 2024 1040.0 1040.0 1020.0 1023.0 33.1 Thousand
23 Jul, 2024 1042.0 1049.0 1035.0 1035.0 26.8 Thousand
22 Jul, 2024 1059.0 1059.0 1036.0 1040.0 57.9 Thousand
19 Jul, 2024 1051.0 1058.0 1047.0 1054.0 33.9 Thousand
18 Jul, 2024 1040.0 1059.0 1038.0 1051.0 43.7 Thousand
17 Jul, 2024 1029.0 1040.0 1029.0 1038.0 16.3 Thousand
16 Jul, 2024 1035.0 1038.0 1028.0 1028.0 29.4 Thousand
12 Jul, 2024 1013.0 1033.0 1013.0 1027.0 25.3 Thousand