Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 995.0 995.0 987.0 987.0 28 Thousand
26 Jun, 2024 995.0 995.0 988.0 995.0 40.8 Thousand
25 Jun, 2024 990.0 995.0 986.0 993.0 55.6 Thousand
24 Jun, 2024 977.0 985.0 975.0 983.0 37.7 Thousand
21 Jun, 2024 989.0 991.0 970.0 977.0 72.8 Thousand
20 Jun, 2024 985.0 989.0 978.0 980.0 51.4 Thousand
19 Jun, 2024 968.0 984.0 967.0 983.0 32.9 Thousand
18 Jun, 2024 958.0 970.0 956.0 965.0 45.5 Thousand
17 Jun, 2024 958.0 958.0 942.0 948.0 41.5 Thousand
14 Jun, 2024 944.0 956.0 942.0 956.0 66.8 Thousand