Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 931.0 950.0 931.0 950.0 49.5 Thousand
29 May, 2024 951.0 952.0 935.0 935.0 90.3 Thousand
28 May, 2024 961.0 968.0 951.0 951.0 66.9 Thousand
27 May, 2024 970.0 972.0 960.0 960.0 43 Thousand
24 May, 2024 970.0 975.0 968.0 972.0 26.8 Thousand
23 May, 2024 979.0 979.0 969.0 970.0 36.3 Thousand
22 May, 2024 978.0 979.0 971.0 978.0 33.3 Thousand
21 May, 2024 987.0 988.0 972.0 977.0 61.7 Thousand
20 May, 2024 975.0 986.0 975.0 986.0 46.2 Thousand
17 May, 2024 960.0 983.0 958.0 976.0 48.8 Thousand