JPY 977.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 913.0 | 913.0 | 889.0 | 898.0 | 91.9 Thousand |
13 Sep, 2024 | 915.0 | 915.0 | 902.0 | 906.0 | 73.9 Thousand |
12 Sep, 2024 | 917.0 | 928.0 | 912.0 | 917.0 | 47.6 Thousand |
11 Sep, 2024 | 927.0 | 927.0 | 902.0 | 907.0 | 75.3 Thousand |
10 Sep, 2024 | 931.0 | 931.0 | 924.0 | 928.0 | 75.3 Thousand |
09 Sep, 2024 | 929.0 | 929.0 | 917.0 | 921.0 | 62.7 Thousand |
08 Sep, 2024 | 929.0 | 929.0 | 917.0 | 921.0 | 62.7 Thousand |
06 Sep, 2024 | 943.0 | 943.0 | 931.0 | 938.0 | 38.8 Thousand |
05 Sep, 2024 | 936.0 | 950.0 | 936.0 | 940.0 | 38.8 Thousand |
04 Sep, 2024 | 950.0 | 951.0 | 936.0 | 936.0 | 66.6 Thousand |
9585
CASPIAN
NHF
VUL
CRPHY
EXEO