Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 913.0 913.0 889.0 898.0 91.9 Thousand
13 Sep, 2024 915.0 915.0 902.0 906.0 73.9 Thousand
12 Sep, 2024 917.0 928.0 912.0 917.0 47.6 Thousand
11 Sep, 2024 927.0 927.0 902.0 907.0 75.3 Thousand
10 Sep, 2024 931.0 931.0 924.0 928.0 75.3 Thousand
09 Sep, 2024 929.0 929.0 917.0 921.0 62.7 Thousand
08 Sep, 2024 929.0 929.0 917.0 921.0 62.7 Thousand
06 Sep, 2024 943.0 943.0 931.0 938.0 38.8 Thousand
05 Sep, 2024 936.0 950.0 936.0 940.0 38.8 Thousand
04 Sep, 2024 950.0 951.0 936.0 936.0 66.6 Thousand