Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 984.0 988.0 984.0 988.0 11.5 Thousand
16 Oct, 2024 989.0 993.0 984.0 984.0 17.6 Thousand
15 Oct, 2024 976.0 991.0 976.0 989.0 19 Thousand
11 Oct, 2024 975.0 982.0 973.0 976.0 15.6 Thousand
10 Oct, 2024 978.0 980.0 973.0 980.0 16 Thousand
09 Oct, 2024 983.0 985.0 976.0 979.0 21.9 Thousand
08 Oct, 2024 989.0 995.0 984.0 984.0 22.4 Thousand
07 Oct, 2024 1000.0 1003.0 995.0 998.0 25.8 Thousand
04 Oct, 2024 992.0 1000.0 992.0 1000.0 22.4 Thousand
03 Oct, 2024 996.0 997.0 992.0 992.0 16.4 Thousand