Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 974.0 986.0 968.0 982.0 16 Thousand
30 Oct, 2024 982.0 982.0 967.0 978.0 75.4 Thousand
29 Oct, 2024 980.0 984.0 971.0 982.0 12.7 Thousand
28 Oct, 2024 951.0 974.0 951.0 972.0 15.6 Thousand
25 Oct, 2024 963.0 963.0 946.0 950.0 22.9 Thousand
24 Oct, 2024 970.0 971.0 952.0 963.0 33 Thousand
23 Oct, 2024 974.0 979.0 971.0 971.0 13.4 Thousand
22 Oct, 2024 985.0 986.0 974.0 976.0 16.5 Thousand
21 Oct, 2024 988.0 988.0 980.0 985.0 15.5 Thousand
18 Oct, 2024 989.0 989.0 982.0 988.0 9000.00