Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 977.0 989.0 977.0 983.0 22 Thousand
01 Oct, 2024 986.0 994.0 980.0 987.0 26 Thousand
30 Sep, 2024 975.0 992.0 975.0 988.0 66.3 Thousand
27 Sep, 2024 1006.0 1015.0 994.0 1002.0 57.6 Thousand
26 Sep, 2024 965.0 1008.0 964.0 1006.0 187.7 Thousand
25 Sep, 2024 934.0 941.0 931.0 939.0 26.2 Thousand
24 Sep, 2024 944.0 944.0 929.0 932.0 33.3 Thousand
20 Sep, 2024 920.0 940.0 919.0 938.0 58.9 Thousand
19 Sep, 2024 909.0 916.0 906.0 911.0 36.9 Thousand
18 Sep, 2024 901.0 907.0 900.0 907.0 55.5 Thousand