Will Group, Inc. (6089.T)

JPY 977.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1082.0 1082.0 1060.0 1081.0 34.7 Thousand
30 Oct, 2023 1080.0 1087.0 1075.0 1076.0 22.3 Thousand
27 Oct, 2023 1075.0 1089.0 1075.0 1089.0 16.2 Thousand
26 Oct, 2023 1081.0 1088.0 1068.0 1068.0 24.4 Thousand
25 Oct, 2023 1100.0 1100.0 1081.0 1081.0 20.6 Thousand
24 Oct, 2023 1078.0 1090.0 1062.0 1087.0 32.8 Thousand
23 Oct, 2023 1094.0 1095.0 1075.0 1075.0 31.6 Thousand
20 Oct, 2023 1084.0 1100.0 1082.0 1095.0 22.8 Thousand
19 Oct, 2023 1078.0 1090.0 1076.0 1084.0 17.2 Thousand
18 Oct, 2023 1100.0 1100.0 1076.0 1082.0 26.9 Thousand