Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1617.0 1617.0 1528.0 1535.0 32.2 Thousand
14 Nov, 2023 1587.0 1599.0 1570.0 1599.0 5800.00
13 Nov, 2023 1585.0 1621.0 1557.0 1587.0 17.8 Thousand
10 Nov, 2023 1637.0 1637.0 1585.0 1600.0 11 Thousand
09 Nov, 2023 1650.0 1665.0 1607.0 1636.0 6100.00
08 Nov, 2023 1643.0 1658.0 1618.0 1646.0 11.8 Thousand
07 Nov, 2023 1617.0 1656.0 1600.0 1629.0 12 Thousand
06 Nov, 2023 1690.0 1705.0 1631.0 1657.0 36.2 Thousand
02 Nov, 2023 1590.0 1650.0 1579.0 1650.0 7900.00
01 Nov, 2023 1556.0 1603.0 1556.0 1574.0 5300.00