Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1612.0 1711.0 1603.0 1694.0 32.4 Thousand
16 Oct, 2023 1573.0 1700.0 1550.0 1607.0 48.3 Thousand
13 Oct, 2023 1637.0 1637.0 1560.0 1605.0 25 Thousand
12 Oct, 2023 1621.0 1670.0 1605.0 1670.0 5300.00
11 Oct, 2023 1648.0 1648.0 1610.0 1610.0 3200.00
10 Oct, 2023 1608.0 1650.0 1581.0 1630.0 20.8 Thousand
06 Oct, 2023 1562.0 1615.0 1562.0 1593.0 9700.00
05 Oct, 2023 1562.0 1630.0 1562.0 1592.0 16 Thousand
04 Oct, 2023 1616.0 1626.0 1551.0 1580.0 35.2 Thousand
03 Oct, 2023 1670.0 1695.0 1636.0 1654.0 20.8 Thousand