Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1608.0 1627.0 1570.0 1596.0 16.3 Thousand
30 Oct, 2023 1579.0 1629.0 1539.0 1608.0 15.4 Thousand
27 Oct, 2023 1625.0 1625.0 1500.0 1539.0 49.8 Thousand
26 Oct, 2023 1702.0 1708.0 1641.0 1664.0 19.2 Thousand
25 Oct, 2023 1741.0 1741.0 1666.0 1716.0 15.5 Thousand
24 Oct, 2023 1708.0 1719.0 1592.0 1701.0 30.3 Thousand
23 Oct, 2023 1750.0 1750.0 1665.0 1686.0 34.8 Thousand
20 Oct, 2023 1773.0 1774.0 1725.0 1750.0 24.8 Thousand
19 Oct, 2023 1700.0 1769.0 1671.0 1765.0 38.3 Thousand
18 Oct, 2023 1725.0 1725.0 1670.0 1691.0 13.2 Thousand