Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 1509.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1484.0 1484.0 1423.0 1424.0 22.7 Thousand
29 Nov, 2023 1575.0 1575.0 1476.0 1501.0 41.3 Thousand
28 Nov, 2023 1569.0 1579.0 1550.0 1575.0 3600.00
27 Nov, 2023 1561.0 1573.0 1540.0 1562.0 8200.00
24 Nov, 2023 1574.0 1600.0 1518.0 1561.0 31.1 Thousand
22 Nov, 2023 1582.0 1582.0 1533.0 1534.0 2000.00
21 Nov, 2023 1560.0 1585.0 1493.0 1542.0 39.3 Thousand
20 Nov, 2023 1558.0 1565.0 1514.0 1550.0 18.5 Thousand
17 Nov, 2023 1447.0 1561.0 1447.0 1524.0 40.3 Thousand
16 Nov, 2023 1518.0 1518.0 1444.0 1463.0 37.2 Thousand